	Prix	Chg	Journée	An	Date
Acnb	48.00	-0.05	-0.10%	24.84%	2026-04-02
Arrow Financial	34.13	0.13	0.38%	39.14%	2026-04-02
Bank Of Marin Bancorp	25.84	-0.04	-0.15%	29.59%	2026-04-02
Bper Banca	11.35	-0.21	-1.82%	67.16%	2026-04-02
Sierra Bancorp	33.99	-0.10	-0.29%	32.36%	2026-04-02
Cathay General Bancorp	50.60	-0.09	-0.18%	31.02%	2026-04-02
East West Bancorp	108.99	-0.34	-0.31%	39.87%	2026-04-02
First Business Financial Services	55.19	0.65	1.19%	23.55%	2026-04-02
First Community Bancshares	41.96	0.23	0.55%	18.60%	2026-04-02
KeyCorp	20.47	0.13	0.64%	44.97%	2026-04-02

	Prix			Journée	An	Date
USND	21879		38.23	0.18%	32.20%	2026-04-02
US2000	2530		17.67	0.70%	32.42%	2026-04-02